Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.360
2.490
2.330
2.480
54,099,080
+0.12(+5.08%)
Apr 27, 2012
2.380
2.390
2.310
2.360
63,777,976
-0.01(-0.42%)
Apr 26, 2012
2.430
2.510
2.360
2.370
77,411,336
-0.06(-2.47%)
Apr 25, 2012
2.600
2.650
2.410
2.430
145,785,248
-0.04(-1.62%)
Apr 24, 2012
2.340
2.480
2.320
2.470
92,693,104
+0.13(+5.56%)
Apr 23, 2012
2.320
2.380
2.300
2.340
49,093,036
-0.03(-1.27%)
Apr 20, 2012
2.420
2.430
2.360
2.370
54,141,760
-0.03(-1.25%)
Apr 19, 2012
2.520
2.520
2.350
2.400
108,590,424
-0.12(-4.76%)
Apr 18, 2012
2.590
2.600
2.510
2.520
66,870,212
-0.09(-3.45%)
Apr 17, 2012
2.560
2.620
2.500
2.610
52,231,088
+0.10(+3.98%)
Apr 16, 2012
2.700
2.710
2.510
2.510
56,143,824
-0.17(-6.34%)
Apr 13, 2012
2.750
2.755
2.660
2.680
20,270,292
-0.07(-2.55%)
Apr 12, 2012
2.755
2.790
2.720
2.750
18,858,894
+0.00(+0.00%)
Apr 11, 2012
2.700
2.800
2.680
2.750
35,360,688
+0.09(+3.38%)
Apr 10, 2012
2.740
2.790
2.650
2.660
39,557,872
-0.09(-3.27%)
Apr 09, 2012
2.710
2.790
2.630
2.750
36,417,020
-0.01(-0.36%)
Apr 06, 2012
2.780
2.810
2.740
2.760
33,087,268
+0.00(+0.00%)
Apr 05, 2012
2.780
2.810
2.740
2.760
33,077,788
+0.01(+0.36%)
Apr 04, 2012
2.860
2.860
2.750
2.750
33,262,350
-0.13(-4.51%)
Apr 03, 2012
2.880
2.900
2.830
2.880
37,334,160
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.