Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardmore Shipping Corp
(NY:
ASC
)
22.41
-0.28 (-1.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.871
7.117
6.782
6.916
362,914
+0.04(+0.65%)
Apr 27, 2017
6.738
6.871
6.604
6.871
229,648
+0.13(+1.99%)
Apr 26, 2017
6.693
6.849
6.604
6.738
170,507
+0.04(+0.67%)
Apr 25, 2017
6.514
6.693
6.470
6.693
311,523
+0.18(+2.74%)
Apr 24, 2017
6.336
6.559
6.291
6.514
282,588
+0.31(+5.04%)
Apr 21, 2017
6.514
6.648
6.202
6.202
520,178
-0.45(-6.71%)
Apr 20, 2017
6.514
6.804
6.425
6.648
204,638
+0.13(+2.05%)
Apr 19, 2017
6.604
6.671
6.381
6.514
228,317
-0.09(-1.35%)
Apr 18, 2017
6.648
6.782
6.559
6.604
257,965
-0.09(-1.33%)
Apr 17, 2017
7.050
7.050
6.581
6.693
261,596
-0.22(-3.23%)
Apr 13, 2017
7.362
7.407
6.916
6.916
410,979
-0.49(-6.63%)
Apr 12, 2017
7.407
7.630
7.407
7.407
228,901
-0.09(-1.19%)
Apr 11, 2017
7.362
7.563
7.273
7.496
268,711
+0.09(+1.20%)
Apr 10, 2017
7.451
7.563
7.273
7.407
320,671
-0.04(-0.60%)
Apr 07, 2017
7.005
7.451
6.961
7.451
210,864
+0.49(+7.05%)
Apr 06, 2017
6.916
7.028
6.846
6.961
95,829
+0.04(+0.65%)
Apr 05, 2017
7.094
7.139
6.916
6.916
197,867
-0.22(-3.13%)
Apr 04, 2017
7.184
7.184
7.050
7.139
149,397
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.