Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.73	36.19	35.72	36.10	639,848	+0.34(+0.96%)
Apr 27, 2023	35.33	35.78	35.17	35.75	656,408	+0.57(+1.62%)
Apr 26, 2023	35.38	35.59	35.09	35.18	1,092,142	-0.32(-0.91%)
Apr 25, 2023	36.16	36.16	35.51	35.51	603,919	-0.97(-2.67%)
Apr 24, 2023	36.45	36.70	36.32	36.48	491,368	+0.02(+0.05%)
Apr 21, 2023	36.60	36.68	36.20	36.46	828,185	-0.10(-0.27%)
Apr 20, 2023	36.48	36.74	36.34	36.56	1,754,441	-0.16(-0.43%)
Apr 19, 2023	36.45	36.77	36.31	36.72	855,874	+0.11(+0.30%)
Apr 18, 2023	36.94	36.95	36.38	36.61	960,816	-0.21(-0.56%)
Apr 17, 2023	36.63	36.81	36.46	36.81	633,036	+0.26(+0.70%)
Apr 14, 2023	36.93	37.13	36.34	36.56	495,757	-0.32(-0.88%)
Apr 13, 2023	36.72	36.96	36.51	36.88	2,666,137	+0.31(+0.86%)
Apr 12, 2023	37.16	37.16	36.50	36.57	889,793	-0.28(-0.77%)
Apr 11, 2023	36.72	37.05	36.63	36.85	588,691	+0.28(+0.78%)
Apr 10, 2023	36.00	36.61	35.99	36.57	793,513	+0.45(+1.25%)
Apr 06, 2023	36.14	36.23	35.92	36.12	574,503	-0.01(-0.03%)
Apr 05, 2023	36.25	36.29	35.91	36.13	673,400	-0.28(-0.78%)
Apr 04, 2023	37.28	37.28	36.19	36.41	715,839	-0.71(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.