Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 287.27 | 289.60 | 280.14 | 282.86 | 2,818,760 | -5.37(-1.86%) |
Apr 29, 2015 | 286.35 | 289.82 | 285.00 | 288.23 | 2,192,753 | +0.13(+0.05%) |
Apr 28, 2015 | 281.90 | 290.16 | 280.06 | 288.10 | 3,282,219 | +2.91(+1.02%) |
Apr 27, 2015 | 296.95 | 296.98 | 284.88 | 285.19 | 3,989,356 | -10.22(-3.46%) |
Apr 24, 2015 | 298.34 | 298.76 | 295.22 | 295.41 | 1,983,512 | -2.95(-0.99%) |
Apr 23, 2015 | 294.16 | 299.21 | 294.12 | 298.36 | 2,218,057 | +3.14(+1.06%) |
Apr 22, 2015 | 294.62 | 296.03 | 291.99 | 295.22 | 2,127,705 | +0.69(+0.23%) |
Apr 21, 2015 | 296.89 | 299.52 | 294.10 | 294.53 | 2,376,617 | -0.84(-0.28%) |
Apr 20, 2015 | 297.77 | 298.66 | 293.70 | 295.37 | 2,627,188 | -1.68(-0.57%) |
Apr 17, 2015 | 294.30 | 297.05 | 291.74 | 297.05 | 2,839,567 | +0.60(+0.20%) |
Apr 16, 2015 | 297.50 | 298.92 | 295.16 | 296.45 | 2,297,185 | -2.47(-0.83%) |
Apr 15, 2015 | 299.33 | 301.76 | 298.00 | 298.92 | 2,260,776 | +0.76(+0.25%) |
Apr 14, 2015 | 294.40 | 298.78 | 293.58 | 298.16 | 3,214,875 | +4.10(+1.39%) |
Apr 13, 2015 | 294.65 | 297.53 | 294.06 | 294.06 | 3,192,058 | -0.73(-0.25%) |
Apr 10, 2015 | 293.48 | 295.31 | 289.48 | 294.79 | 3,183,472 | +2.52(+0.86%) |
Apr 09, 2015 | 295.93 | 297.86 | 291.72 | 292.27 | 3,064,778 | -2.51(-0.85%) |
Apr 08, 2015 | 296.68 | 300.51 | 291.85 | 294.78 | 5,173,190 | -0.78(-0.26%) |
Apr 07, 2015 | 298.40 | 299.81 | 295.26 | 295.56 | 2,026,741 | -2.28(-0.77%) |
Apr 06, 2015 | 296.79 | 299.88 | 296.45 | 297.84 | 2,173,548 | -0.53(-0.18%) |
Apr 02, 2015 | 298.37 | 298.37 | 298.37 | 0 | +1.94(+0.65%) |