Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13.47
13.59
13.30
13.46
2,623,604
-0.05(-0.41%)
Apr 27, 2007
13.42
13.56
13.26
13.51
4,417,669
+0.09(+0.69%)
Apr 26, 2007
13.23
13.52
13.06
13.42
2,606,727
+0.21(+1.62%)
Apr 25, 2007
13.18
13.31
13.04
13.21
1,705,906
+0.11(+0.84%)
Apr 24, 2007
13.18
13.24
13.06
13.10
817,668
-0.01(-0.04%)
Apr 23, 2007
13.11
13.21
13.04
13.10
859,791
-0.07(-0.54%)
Apr 20, 2007
13.18
13.22
13.05
13.17
1,026,643
+0.07(+0.50%)
Apr 19, 2007
13.10
13.19
13.02
13.11
1,342,113
-0.11(-0.83%)
Apr 18, 2007
13.16
13.25
13.06
13.22
1,045,550
-0.02(-0.12%)
Apr 17, 2007
13.23
13.36
13.16
13.23
1,914,882
+0.02(+0.17%)
Apr 16, 2007
13.19
13.34
13.08
13.21
1,688,947
+0.09(+0.67%)
Apr 13, 2007
12.83
13.13
12.78
13.12
3,916,564
+0.31(+2.44%)
Apr 12, 2007
12.67
12.86
12.59
12.81
1,460,277
+0.09(+0.69%)
Apr 11, 2007
12.84
12.94
12.67
12.72
1,885,888
-0.10(-0.81%)
Apr 10, 2007
12.76
12.85
12.57
12.83
1,654,483
+0.11(+0.86%)
Apr 09, 2007
12.58
12.81
12.56
12.72
843,197
+0.18(+1.40%)
Apr 05, 2007
12.45
12.57
12.32
12.54
1,146,631
+0.05(+0.40%)
Apr 04, 2007
12.34
12.77
12.25
12.49
3,229,278
+0.21(+1.70%)
Apr 03, 2007
12.01
12.37
11.98
12.28
3,178,402
+0.27(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.