Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12.73
12.93
12.70
12.83
4,312,593
+0.11(+0.86%)
Apr 29, 2013
12.54
12.76
12.54
12.72
2,557,430
+0.21(+1.64%)
Apr 26, 2013
12.50
12.57
12.47
12.51
1,148,683
+0.04(+0.31%)
Apr 25, 2013
12.49
12.67
12.42
12.47
1,826,224
+0.01(+0.05%)
Apr 24, 2013
12.39
12.58
12.35
12.47
2,010,680
+0.12(+0.93%)
Apr 23, 2013
12.36
12.41
12.31
12.35
1,774,341
+0.04(+0.31%)
Apr 22, 2013
12.37
12.42
12.23
12.31
2,165,032
-0.10(-0.78%)
Apr 19, 2013
12.33
12.42
12.14
12.41
1,986,997
+0.07(+0.57%)
Apr 18, 2013
12.49
12.85
12.26
12.34
2,855,058
+0.01(+0.10%)
Apr 17, 2013
12.67
12.72
12.27
12.33
3,274,355
-0.35(-2.78%)
Apr 16, 2013
12.77
12.81
12.66
12.68
639,536
-0.01(-0.10%)
Apr 15, 2013
12.82
12.82
12.59
12.69
1,434,765
-0.19(-1.49%)
Apr 12, 2013
12.83
12.90
12.78
12.88
1,152,940
+0.03(+0.25%)
Apr 11, 2013
12.70
12.94
12.70
12.85
881,971
+0.12(+0.91%)
Apr 10, 2013
12.69
12.80
12.61
12.74
667,088
+0.10(+0.81%)
Apr 09, 2013
12.66
12.85
12.63
12.63
1,472,720
-0.03(-0.20%)
Apr 08, 2013
12.66
12.69
12.52
12.66
835,309
+0.00(+0.00%)
Apr 05, 2013
12.67
12.70
12.57
12.66
1,981,243
-0.10(-0.80%)
Apr 04, 2013
12.79
12.84
12.71
12.76
777,817
+0.00(+0.00%)
Apr 03, 2013
12.82
12.89
12.70
12.76
916,653
-0.06(-0.50%)
Apr 02, 2013
12.92
12.98
12.79
12.83
2,083,449
-0.07(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.