Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
16.15
16.19
15.90
16.13
1,256,263
-0.05(-0.33%)
Apr 29, 2019
15.97
16.30
15.83
16.19
1,310,997
+0.24(+1.51%)
Apr 26, 2019
15.55
16.03
15.55
15.95
1,199,719
+0.54(+3.54%)
Apr 25, 2019
15.54
15.54
15.29
15.40
964,239
-0.15(-0.98%)
Apr 24, 2019
15.68
15.80
15.55
15.55
899,147
-0.08(-0.51%)
Apr 23, 2019
15.51
15.64
15.47
15.63
1,040,966
+0.20(+1.27%)
Apr 22, 2019
15.70
15.71
15.44
15.44
1,050,656
-0.26(-1.65%)
Apr 18, 2019
15.70
15.77
15.54
15.70
774,128
-0.02(-0.11%)
Apr 17, 2019
15.67
15.78
15.47
15.71
728,693
+0.07(+0.46%)
Apr 16, 2019
15.90
15.96
15.63
15.64
623,957
-0.18(-1.13%)
Apr 15, 2019
15.79
15.93
15.66
15.82
602,870
+0.13(+0.85%)
Apr 12, 2019
15.73
15.78
15.61
15.69
460,646
+0.04(+0.29%)
Apr 11, 2019
15.65
15.72
15.50
15.64
508,409
-0.06(-0.40%)
Apr 10, 2019
15.50
15.78
15.50
15.71
539,508
+0.25(+1.62%)
Apr 09, 2019
15.69
15.71
15.45
15.46
405,151
-0.26(-1.65%)
Apr 08, 2019
15.78
15.80
15.58
15.71
384,270
-0.10(-0.62%)
Apr 05, 2019
15.72
15.84
15.63
15.81
633,683
+0.13(+0.85%)
Apr 04, 2019
15.80
15.83
15.55
15.68
570,302
-0.14(-0.90%)
Apr 03, 2019
15.79
15.92
15.73
15.82
517,915
+0.14(+0.91%)
Apr 02, 2019
15.66
15.76
15.60
15.68
583,756
+0.06(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.