Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.610
7.677
7.351
7.476
1,494,247
-0.20(-2.63%)
Apr 29, 2020
7.687
7.889
7.586
7.677
1,450,583
+0.22(+2.96%)
Apr 28, 2020
7.322
7.639
7.235
7.456
1,446,976
+0.39(+5.58%)
Apr 27, 2020
6.668
7.130
6.572
7.062
1,245,040
+0.50(+7.61%)
Apr 24, 2020
6.668
6.726
6.505
6.563
1,200,889
-0.07(-1.01%)
Apr 23, 2020
6.601
6.851
6.601
6.630
1,410,693
+0.03(+0.44%)
Apr 22, 2020
6.553
6.678
6.313
6.601
1,674,688
-0.01(-0.15%)
Apr 21, 2020
6.572
6.736
6.447
6.611
1,280,712
-0.15(-2.27%)
Apr 20, 2020
7.062
7.062
6.630
6.765
1,680,689
-0.37(-5.25%)
Apr 17, 2020
7.303
7.601
6.995
7.139
1,991,526
+0.11(+1.50%)
Apr 16, 2020
7.178
7.303
6.937
7.034
2,447,355
-0.18(-2.53%)
Apr 15, 2020
7.572
7.572
6.803
7.216
4,575,912
-1.20(-14.27%)
Apr 14, 2020
8.408
8.475
8.129
8.417
1,391,085
+0.16(+1.98%)
Apr 13, 2020
8.331
8.533
7.889
8.254
1,492,756
-0.04(-0.46%)
Apr 09, 2020
7.879
8.340
7.746
8.292
1,729,472
+0.70(+9.24%)
Apr 08, 2020
7.533
7.754
7.269
7.591
1,461,838
+0.18(+2.46%)
Apr 07, 2020
7.389
7.918
7.351
7.408
2,108,149
+0.06(+0.78%)
Apr 06, 2020
7.130
7.543
7.072
7.351
1,737,216
+0.54(+7.90%)
Apr 03, 2020
7.793
7.965
6.726
6.813
2,224,961
-1.26(-15.60%)
Apr 02, 2020
7.860
8.292
7.841
8.071
1,080,057
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.