Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.69
10.87
10.59
10.81
216,454
+0.07(+0.67%)
Apr 29, 2014
10.96
10.98
10.71
10.74
168,161
-0.14(-1.25%)
Apr 28, 2014
10.97
11.06
10.79
10.88
151,894
-0.07(-0.66%)
Apr 25, 2014
10.98
11.05
10.85
10.95
237,515
-0.12(-1.06%)
Apr 24, 2014
11.33
11.33
11.03
11.06
139,417
-0.23(-2.00%)
Apr 23, 2014
11.26
11.35
11.22
11.29
148,040
-0.02(-0.16%)
Apr 22, 2014
11.17
11.35
11.16
11.31
241,432
+0.13(+1.13%)
Apr 21, 2014
11.29
11.29
11.15
11.18
136,664
-0.06(-0.56%)
Apr 17, 2014
11.08
11.25
11.25
11.25
150,443
+0.11(+0.97%)
Apr 16, 2014
11.16
11.26
11.07
11.14
445,546
+0.04(+0.33%)
Apr 15, 2014
11.15
11.25
10.98
11.10
267,115
-0.05(-0.41%)
Apr 14, 2014
11.28
11.31
11.01
11.15
375,738
+0.01(+0.08%)
Apr 11, 2014
11.17
11.33
11.12
11.14
557,518
-0.12(-1.04%)
Apr 10, 2014
11.42
11.54
11.23
11.25
382,800
-0.21(-1.81%)
Apr 09, 2014
11.47
11.54
11.29
11.46
166,785
+0.00(+0.00%)
Apr 08, 2014
11.35
11.56
11.27
11.46
317,282
+0.16(+1.44%)
Apr 07, 2014
11.23
11.40
11.20
11.30
328,065
+0.00(+0.00%)
Apr 04, 2014
11.75
11.75
11.28
11.30
294,984
-0.36(-3.10%)
Apr 03, 2014
11.68
11.68
11.60
11.66
141,104
-0.02(-0.15%)
Apr 02, 2014
11.68
11.69
11.48
11.68
343,549
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.