Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
11.74
11.91
11.71
11.73
728,773
-0.06(-0.54%)
Apr 29, 2015
11.85
12.02
11.79
11.80
412,515
-0.08(-0.69%)
Apr 28, 2015
11.76
11.92
11.75
11.88
301,166
+0.14(+1.15%)
Apr 27, 2015
11.86
12.04
11.70
11.74
344,054
-0.11(-0.92%)
Apr 24, 2015
12.00
12.05
11.82
11.85
309,207
-0.13(-1.06%)
Apr 23, 2015
12.01
12.10
11.94
11.98
170,827
-0.09(-0.75%)
Apr 22, 2015
11.98
12.18
11.84
12.07
324,462
+0.09(+0.75%)
Apr 21, 2015
12.01
12.08
11.91
11.98
307,594
+0.03(+0.23%)
Apr 20, 2015
11.80
12.04
11.78
11.95
441,473
+0.19(+1.61%)
Apr 17, 2015
12.01
12.06
11.75
11.76
601,196
-0.32(-2.62%)
Apr 16, 2015
12.17
12.24
12.05
12.08
343,339
-0.07(-0.60%)
Apr 15, 2015
12.03
12.20
11.93
12.15
610,551
+0.18(+1.51%)
Apr 14, 2015
12.03
12.05
11.86
11.97
353,518
-0.07(-0.60%)
Apr 13, 2015
11.99
12.14
11.93
12.04
503,929
+0.03(+0.23%)
Apr 10, 2015
12.05
12.07
11.94
12.01
365,539
-0.04(-0.30%)
Apr 09, 2015
12.19
12.21
11.91
12.05
412,701
-0.13(-1.04%)
Apr 08, 2015
12.10
12.23
12.09
12.18
375,992
+0.08(+0.67%)
Apr 07, 2015
12.09
12.20
12.04
12.10
262,557
-0.01(-0.07%)
Apr 06, 2015
12.04
12.20
11.93
12.10
350,850
-0.05(-0.37%)
Apr 02, 2015
12.17
12.15
12.15
12.15
381,639
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.