Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
14.99
15.18
14.86
14.98
872,209
-0.03(-0.18%)
Apr 28, 2016
15.04
15.37
14.99
15.00
1,006,485
-0.08(-0.55%)
Apr 27, 2016
15.07
15.11
14.60
15.09
1,302,835
-0.33(-2.14%)
Apr 26, 2016
15.32
15.46
15.24
15.42
875,599
+0.16(+1.08%)
Apr 25, 2016
15.31
15.33
15.14
15.25
608,780
-0.14(-0.89%)
Apr 22, 2016
15.25
15.45
15.23
15.39
621,341
+0.16(+1.02%)
Apr 21, 2016
15.45
15.55
15.14
15.23
800,442
-0.20(-1.31%)
Apr 20, 2016
15.39
15.48
15.19
15.43
710,899
+0.06(+0.42%)
Apr 19, 2016
15.27
15.38
15.09
15.37
787,988
+0.15(+0.96%)
Apr 18, 2016
14.94
15.25
14.93
15.22
365,683
+0.17(+1.16%)
Apr 15, 2016
15.13
15.20
14.96
15.05
413,366
-0.07(-0.49%)
Apr 14, 2016
15.02
15.36
15.02
15.12
741,883
+0.00(+0.00%)
Apr 13, 2016
14.68
15.15
14.68
15.12
1,005,532
+0.55(+3.77%)
Apr 12, 2016
14.37
14.65
14.37
14.57
804,706
+0.23(+1.60%)
Apr 11, 2016
14.32
14.54
14.29
14.34
633,577
+0.10(+0.71%)
Apr 08, 2016
14.27
14.35
14.17
14.24
1,160,517
+0.13(+0.91%)
Apr 07, 2016
14.42
14.50
14.09
14.11
1,450,171
-0.44(-3.02%)
Apr 06, 2016
14.49
14.58
14.39
14.55
859,146
+0.09(+0.63%)
Apr 05, 2016
14.63
14.76
14.46
14.46
840,414
-0.34(-2.29%)
Apr 04, 2016
14.82
14.90
14.69
14.80
897,333
-0.03(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.