Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
22.15
22.27
21.64
21.64
1,965,780
-0.42(-1.90%)
Apr 27, 2017
22.57
22.81
22.06
22.06
1,810,414
-0.37(-1.66%)
Apr 26, 2017
22.15
22.53
21.83
22.43
1,816,960
+0.28(+1.26%)
Apr 25, 2017
22.34
22.48
22.11
22.15
1,015,994
+0.05(+0.21%)
Apr 24, 2017
22.34
22.48
22.01
22.11
1,491,358
+0.33(+1.50%)
Apr 21, 2017
21.74
21.88
21.55
21.78
1,059,833
-0.05(-0.21%)
Apr 20, 2017
21.46
21.88
21.29
21.83
1,667,876
+0.51(+2.40%)
Apr 19, 2017
21.22
21.48
21.13
21.32
2,525,759
+0.37(+1.78%)
Apr 18, 2017
20.80
21.06
20.71
20.94
1,918,511
-0.05(-0.22%)
Apr 17, 2017
20.85
21.08
20.67
20.99
2,043,020
+0.19(+0.89%)
Apr 13, 2017
21.13
21.36
20.71
20.80
2,106,491
-0.47(-2.19%)
Apr 12, 2017
21.55
21.64
21.13
21.27
920,187
-0.33(-1.51%)
Apr 11, 2017
21.18
21.69
21.08
21.60
1,489,034
+0.23(+1.09%)
Apr 10, 2017
21.50
21.69
21.22
21.36
957,415
-0.09(-0.43%)
Apr 07, 2017
21.32
21.60
21.22
21.46
1,540,333
-0.14(-0.65%)
Apr 06, 2017
21.46
21.71
21.27
21.60
1,119,792
+0.19(+0.87%)
Apr 05, 2017
21.97
22.11
21.36
21.41
1,528,271
-0.37(-1.71%)
Apr 04, 2017
21.60
21.92
21.55
21.78
1,182,552
+0.14(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.