Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
22.60
22.91
22.37
22.37
2,685,027
-0.24(-1.04%)
Apr 27, 2018
22.32
22.70
22.23
22.60
2,068,184
+0.24(+1.05%)
Apr 26, 2018
21.80
22.46
21.71
22.37
2,857,424
+0.52(+2.37%)
Apr 25, 2018
21.33
22.27
20.86
21.85
4,397,546
+0.52(+2.43%)
Apr 24, 2018
21.28
21.71
21.00
21.33
2,750,449
+0.24(+1.12%)
Apr 23, 2018
20.95
21.33
20.84
21.10
1,612,346
+0.24(+1.13%)
Apr 20, 2018
20.81
21.05
20.77
20.86
1,294,867
+0.00(+0.00%)
Apr 19, 2018
20.48
21.02
20.48
20.86
1,375,340
+0.28(+1.37%)
Apr 18, 2018
20.77
20.91
20.58
20.58
1,770,166
-0.14(-0.68%)
Apr 17, 2018
21.19
21.19
20.48
20.72
1,709,399
-0.28(-1.35%)
Apr 16, 2018
21.05
21.10
20.67
21.00
1,467,084
+0.09(+0.45%)
Apr 13, 2018
21.66
21.66
20.81
20.91
2,710,120
-0.57(-2.63%)
Apr 12, 2018
21.47
21.71
21.33
21.47
2,111,521
+0.14(+0.66%)
Apr 11, 2018
20.62
21.42
20.58
21.33
3,052,245
+0.52(+2.49%)
Apr 10, 2018
20.81
20.93
20.48
20.81
1,683,359
+0.33(+1.61%)
Apr 09, 2018
20.62
21.05
20.46
20.48
1,757,306
+0.05(+0.23%)
Apr 06, 2018
20.86
21.05
20.22
20.44
2,717,434
-0.66(-3.12%)
Apr 05, 2018
21.19
21.19
20.86
21.10
2,149,151
+0.14(+0.67%)
Apr 04, 2018
20.58
21.05
20.51
20.95
1,900,457
+0.09(+0.45%)
Apr 03, 2018
20.72
21.10
20.60
20.86
2,072,446
+0.24(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.