Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
20.53
20.63
20.29
20.45
1,645,241
-0.02(-0.09%)
Apr 29, 2019
20.14
20.59
20.05
20.47
2,631,878
+0.43(+2.14%)
Apr 26, 2019
20.02
20.14
19.76
20.04
2,636,431
+0.11(+0.53%)
Apr 25, 2019
19.59
20.19
19.59
19.93
3,627,922
+0.26(+1.31%)
Apr 24, 2019
19.46
19.82
19.27
19.67
3,531,733
+0.19(+0.98%)
Apr 23, 2019
19.03
19.50
18.89
19.48
2,736,475
+0.41(+2.15%)
Apr 22, 2019
19.30
19.42
18.95
19.07
1,299,183
-0.26(-1.33%)
Apr 18, 2019
19.44
19.55
19.21
19.33
2,222,848
-0.18(-0.93%)
Apr 17, 2019
19.97
20.00
19.41
19.51
3,427,360
-0.32(-1.59%)
Apr 16, 2019
19.52
19.86
19.41
19.83
1,645,579
+0.45(+2.32%)
Apr 15, 2019
19.70
19.77
19.35
19.38
1,115,001
-0.36(-1.84%)
Apr 12, 2019
19.47
19.79
19.21
19.74
2,120,500
+0.54(+2.83%)
Apr 11, 2019
19.04
19.29
18.93
19.20
2,377,206
+0.22(+1.16%)
Apr 10, 2019
18.80
19.00
18.60
18.98
1,087,221
+0.18(+0.97%)
Apr 09, 2019
19.06
19.13
18.74
18.80
1,599,105
-0.37(-1.94%)
Apr 08, 2019
19.05
19.25
19.00
19.17
2,502,191
-0.01(-0.05%)
Apr 05, 2019
19.04
19.18
18.87
19.18
2,431,839
+0.15(+0.80%)
Apr 04, 2019
18.71
19.10
18.71
19.02
1,585,789
+0.30(+1.58%)
Apr 03, 2019
18.77
18.95
18.64
18.73
2,379,301
+0.17(+0.93%)
Apr 02, 2019
18.43
18.74
18.28
18.56
2,028,736
+0.05(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.