Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.93
12.20
11.64
11.93
3,936,721
-0.44(-3.52%)
Apr 29, 2020
11.36
12.50
11.23
12.37
4,086,545
+1.57(+14.52%)
Apr 28, 2020
11.83
11.93
10.71
10.80
4,474,746
-0.66(-5.74%)
Apr 27, 2020
10.69
11.57
10.61
11.46
2,383,038
+0.80(+7.54%)
Apr 24, 2020
10.28
10.76
9.996
10.65
1,899,037
+0.58(+5.76%)
Apr 23, 2020
9.967
10.40
9.900
10.07
1,189,692
+0.23(+2.36%)
Apr 22, 2020
10.04
10.22
9.735
9.842
1,843,926
+0.12(+1.19%)
Apr 21, 2020
9.851
10.15
9.542
9.725
1,882,827
-0.74(-7.03%)
Apr 20, 2020
9.832
10.65
9.609
10.46
2,029,679
+0.17(+1.69%)
Apr 17, 2020
9.677
10.50
9.551
10.29
3,085,561
+1.22(+13.45%)
Apr 16, 2020
9.551
9.633
8.796
9.067
2,360,652
-0.57(-5.92%)
Apr 15, 2020
9.629
9.977
9.474
9.638
1,545,812
-0.81(-7.78%)
Apr 14, 2020
10.69
10.97
10.13
10.45
1,472,509
+0.03(+0.28%)
Apr 13, 2020
11.68
11.76
10.17
10.42
1,503,562
-1.24(-10.62%)
Apr 09, 2020
11.25
11.78
10.97
11.66
2,240,982
+0.97(+9.05%)
Apr 08, 2020
10.37
10.74
10.18
10.69
1,547,867
+0.56(+5.54%)
Apr 07, 2020
10.34
10.84
10.05
10.13
3,098,181
+0.72(+7.61%)
Apr 06, 2020
8.854
9.512
8.671
9.416
2,591,616
+1.22(+14.88%)
Apr 03, 2020
9.358
9.600
8.143
8.196
2,759,221
-1.24(-13.13%)
Apr 02, 2020
8.845
9.551
8.787
9.435
1,782,716
+0.51(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.