Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp
(NY:
STL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
24.94
25.53
24.79
24.92
4,111,803
-0.28(-1.10%)
Apr 29, 2021
25.27
25.57
25.01
25.20
2,307,291
+0.20(+0.79%)
Apr 28, 2021
25.07
25.37
24.88
25.00
2,500,536
-0.06(-0.24%)
Apr 27, 2021
24.76
25.09
24.54
25.06
2,066,655
+0.37(+1.48%)
Apr 26, 2021
24.84
25.10
24.52
24.69
3,134,967
+0.15(+0.60%)
Apr 23, 2021
23.13
24.73
23.06
24.54
3,596,871
+1.50(+6.52%)
Apr 22, 2021
23.23
23.55
22.81
23.04
3,000,658
-0.15(-0.64%)
Apr 21, 2021
22.38
23.29
22.14
23.19
4,995,633
+0.67(+2.99%)
Apr 20, 2021
24.16
24.23
22.27
22.52
8,331,519
-1.83(-7.51%)
Apr 19, 2021
23.58
24.76
23.54
24.35
9,576,082
+0.78(+3.32%)
Apr 16, 2021
23.53
23.79
23.23
23.57
4,172,367
+0.33(+1.40%)
Apr 15, 2021
23.37
23.38
22.66
23.24
3,721,162
-0.11(-0.47%)
Apr 14, 2021
22.60
23.56
22.59
23.35
4,955,118
+0.85(+3.78%)
Apr 13, 2021
22.98
23.04
22.24
22.50
4,641,538
-0.75(-3.23%)
Apr 12, 2021
23.03
23.59
22.93
23.25
5,953,607
+0.33(+1.42%)
Apr 09, 2021
23.07
23.14
22.70
22.92
3,881,434
+0.08(+0.35%)
Apr 08, 2021
22.70
22.89
22.21
22.84
4,476,975
-0.05(-0.22%)
Apr 07, 2021
23.02
23.24
22.67
22.89
5,527,144
-0.03(-0.13%)
Apr 06, 2021
22.87
23.26
22.79
22.92
4,496,968
+0.00(+0.00%)
Apr 05, 2021
23.41
23.66
22.70
22.92
3,774,893
-0.16(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.