Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	41.58	41.65	41.47	41.48	1,189,151	-0.19(-0.45%)
Apr 29, 2024	41.64	41.70	41.62	41.67	5,446,555	+0.08(+0.19%)
Apr 26, 2024	41.54	41.62	41.51	41.59	2,117,721	+0.11(+0.26%)
Apr 25, 2024	41.37	41.50	41.28	41.48	829,558	-0.07(-0.17%)
Apr 24, 2024	41.64	41.64	41.48	41.55	920,556	-0.08(-0.19%)
Apr 23, 2024	41.52	41.65	41.48	41.63	1,041,933	+0.14(+0.33%)
Apr 22, 2024	41.38	41.50	41.36	41.49	1,209,667	+0.18(+0.43%)
Apr 19, 2024	41.30	41.35	41.28	41.31	1,281,114	+0.06(+0.14%)
Apr 18, 2024	41.21	41.26	41.15	41.25	1,294,388	+0.03(+0.07%)
Apr 17, 2024	41.26	41.30	41.18	41.22	5,203,281	+0.06(+0.14%)
Apr 16, 2024	41.26	41.27	41.13	41.16	2,341,755	-0.11(-0.26%)
Apr 15, 2024	41.48	41.48	41.23	41.27	1,090,681	-0.18(-0.43%)
Apr 12, 2024	41.42	41.46	41.40	41.45	2,333,582	+0.00(+0.00%)
Apr 11, 2024	41.52	41.53	41.38	41.45	2,461,544	-0.06(-0.14%)
Apr 10, 2024	41.56	41.62	41.44	41.51	3,672,666	-0.29(-0.69%)
Apr 09, 2024	41.77	41.83	41.73	41.80	2,165,225	+0.10(+0.24%)
Apr 08, 2024	41.63	41.73	41.61	41.70	1,219,372	+0.08(+0.19%)
Apr 05, 2024	41.63	41.67	41.60	41.62	922,801	-0.01(-0.02%)
Apr 04, 2024	41.76	41.78	41.59	41.63	1,518,785	-0.03(-0.07%)
Apr 03, 2024	41.62	41.70	41.57	41.66	1,616,492	+0.02(+0.05%)
Apr 02, 2024	41.60	41.65	41.57	41.64	885,958	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.