Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.290
+0.010 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.618
4.633
4.567
4.633
20,030,320
-0.03(-0.63%)
Apr 29, 2015
4.677
4.721
4.647
4.662
9,921,283
-0.04(-0.93%)
Apr 28, 2015
4.757
4.764
4.691
4.706
12,726,137
+0.01(+0.16%)
Apr 27, 2015
4.713
4.757
4.677
4.699
14,688,650
+0.01(+0.31%)
Apr 24, 2015
4.655
4.713
4.633
4.684
31,279,652
+0.05(+1.11%)
Apr 23, 2015
4.574
4.655
4.559
4.633
34,456,256
+0.04(+0.80%)
Apr 22, 2015
4.567
4.618
4.559
4.596
18,244,200
+0.04(+0.80%)
Apr 21, 2015
4.538
4.578
4.516
4.559
13,242,744
+0.02(+0.48%)
Apr 20, 2015
4.581
4.611
4.530
4.538
15,940,034
-0.04(-0.80%)
Apr 17, 2015
4.589
4.603
4.545
4.574
14,651,215
-0.05(-1.11%)
Apr 16, 2015
4.596
4.640
4.581
4.625
22,402,088
+0.03(+0.64%)
Apr 15, 2015
4.603
4.618
4.545
4.596
26,710,180
+0.02(+0.48%)
Apr 14, 2015
4.596
4.618
4.559
4.574
13,635,293
-0.01(-0.16%)
Apr 13, 2015
4.633
4.662
4.567
4.581
9,569,605
-0.07(-1.42%)
Apr 10, 2015
4.603
4.662
4.589
4.647
10,507,186
+0.02(+0.47%)
Apr 09, 2015
4.669
4.717
4.603
4.625
22,083,982
-0.03(-0.63%)
Apr 08, 2015
4.677
4.684
4.596
4.655
30,600,880
+0.10(+2.09%)
Apr 07, 2015
4.530
4.603
4.508
4.559
20,341,646
+0.03(+0.65%)
Apr 06, 2015
4.494
4.589
4.494
4.530
20,426,690
+0.11(+2.48%)
Apr 02, 2015
4.413
4.420
4.420
4.420
30,795,818
+0.09(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.