Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.290
+0.010 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.848
3.873
3.766
3.857
31,188,890
+0.02(+0.64%)
Apr 29, 2019
3.807
3.848
3.783
3.832
31,862,228
+0.05(+1.30%)
Apr 26, 2019
3.766
3.816
3.742
3.783
19,673,378
+0.00(+0.00%)
Apr 25, 2019
3.668
3.799
3.635
3.783
31,239,646
+0.14(+3.82%)
Apr 24, 2019
3.635
3.656
3.562
3.644
26,520,322
-0.04(-1.11%)
Apr 23, 2019
3.652
3.717
3.652
3.685
24,720,286
+0.06(+1.58%)
Apr 22, 2019
3.545
3.668
3.541
3.627
29,540,440
+0.06(+1.61%)
Apr 18, 2019
3.521
3.570
3.496
3.570
30,268,868
+0.02(+0.46%)
Apr 17, 2019
3.660
3.660
3.513
3.554
20,975,048
-0.10(-2.69%)
Apr 16, 2019
3.652
3.717
3.635
3.652
16,850,270
-0.02(-0.45%)
Apr 15, 2019
3.644
3.668
3.619
3.668
29,791,962
+0.06(+1.59%)
Apr 12, 2019
3.619
3.698
3.563
3.611
36,757,332
-0.03(-0.90%)
Apr 11, 2019
3.717
3.746
3.619
3.644
28,789,040
-0.07(-1.98%)
Apr 10, 2019
3.725
3.742
3.693
3.717
30,740,682
-0.02(-0.44%)
Apr 09, 2019
3.668
3.742
3.652
3.734
38,485,472
+0.06(+1.56%)
Apr 08, 2019
3.668
3.693
3.619
3.676
19,365,070
+0.00(+0.00%)
Apr 05, 2019
3.717
3.734
3.660
3.676
25,369,698
-0.01(-0.22%)
Apr 04, 2019
3.570
3.693
3.570
3.685
24,831,096
+0.11(+3.21%)
Apr 03, 2019
3.595
3.652
3.549
3.570
25,611,026
+0.01(+0.23%)
Apr 02, 2019
3.595
3.627
3.537
3.562
32,054,820
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.