Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.45	28.45	27.54	28.35	342,513	-0.22(-0.77%)
Apr 29, 2014	27.93	29.36	27.93	28.57	272,761	+0.67(+2.40%)
Apr 28, 2014	28.18	28.50	27.50	27.90	290,827	-0.10(-0.36%)
Apr 25, 2014	29.52	29.97	27.92	28.00	341,233	-1.56(-5.28%)
Apr 24, 2014	29.74	30.02	29.00	29.56	240,070	+0.06(+0.20%)
Apr 23, 2014	29.15	30.22	28.77	29.50	380,293	+0.36(+1.24%)
Apr 22, 2014	28.29	29.28	27.99	29.14	384,080	+0.98(+3.48%)
Apr 21, 2014	28.36	28.59	27.76	28.16	198,749	-0.39(-1.37%)
Apr 17, 2014	28.65	28.55	28.55	28.55	1,084,900	-0.14(-0.49%)
Apr 16, 2014	28.90	29.34	28.12	28.69	380,687	-0.17(-0.59%)
Apr 15, 2014	28.23	28.97	27.55	28.86	452,108	+1.04(+3.74%)
Apr 14, 2014	27.84	28.70	27.34	27.82	472,371	+0.32(+1.16%)
Apr 11, 2014	27.22	28.06	27.13	27.50	414,433	+0.06(+0.22%)
Apr 10, 2014	28.05	28.49	27.34	27.44	400,890	-0.75(-2.66%)
Apr 09, 2014	26.91	28.24	26.68	28.19	467,882	+1.29(+4.80%)
Apr 08, 2014	26.52	27.27	26.29	26.90	258,679	+0.47(+1.78%)
Apr 07, 2014	27.32	27.86	26.03	26.43	541,590	-0.97(-3.54%)
Apr 04, 2014	28.59	28.80	27.38	27.40	411,595	-0.97(-3.42%)
Apr 03, 2014	29.09	29.23	28.22	28.37	514,965	-0.72(-2.48%)
Apr 02, 2014	29.30	29.45	28.51	29.09	527,093	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.