Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.06	31.39	29.89	30.61	1,789,918	-0.08(-0.26%)
Apr 28, 2016	31.60	32.46	30.57	30.69	1,734,545	-1.16(-3.64%)
Apr 27, 2016	32.35	32.72	31.42	31.85	2,387,913	-0.12(-0.38%)
Apr 26, 2016	31.78	32.32	31.61	31.97	2,440,885	+0.60(+1.91%)
Apr 25, 2016	32.03	32.49	30.93	31.37	2,280,923	-0.85(-2.64%)
Apr 22, 2016	32.00	32.58	31.91	32.22	1,287,394	+0.23(+0.72%)
Apr 21, 2016	32.52	32.67	31.71	31.99	1,284,101	-0.30(-0.93%)
Apr 20, 2016	31.05	32.51	30.88	32.29	1,787,083	+0.96(+3.06%)
Apr 19, 2016	30.92	31.69	30.59	31.33	1,722,397	+0.73(+2.39%)
Apr 18, 2016	28.70	30.68	28.70	30.60	1,319,668	+0.72(+2.41%)
Apr 15, 2016	30.06	30.28	29.60	29.88	1,384,798	-0.51(-1.68%)
Apr 14, 2016	30.95	30.95	30.19	30.39	1,378,542	-0.32(-1.04%)
Apr 13, 2016	30.82	30.89	29.87	30.71	1,196,514	-0.08(-0.26%)
Apr 12, 2016	29.75	31.08	29.45	30.79	1,334,470	+1.21(+4.09%)
Apr 11, 2016	29.85	30.18	29.47	29.58	654,435	+0.03(+0.10%)
Apr 08, 2016	29.59	30.30	29.17	29.55	969,861	+0.66(+2.28%)
Apr 07, 2016	28.95	29.33	28.55	28.89	895,022	-0.19(-0.65%)
Apr 06, 2016	27.95	29.12	27.50	29.08	1,589,115	+1.49(+5.40%)
Apr 05, 2016	27.57	28.08	27.19	27.59	1,545,764	-0.31(-1.11%)
Apr 04, 2016	29.11	29.35	27.83	27.90	1,540,145	-1.11(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.