Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.40	38.63	37.88	38.05	1,986,365	+0.09(+0.24%)
Apr 27, 2017	38.16	38.16	36.71	37.96	1,981,903	-0.55(-1.43%)
Apr 26, 2017	38.33	39.39	38.24	38.51	1,641,536	-0.18(-0.47%)
Apr 25, 2017	37.51	38.73	36.97	38.69	1,447,489	+1.32(+3.53%)
Apr 24, 2017	37.75	37.82	37.10	37.37	1,170,890	+0.07(+0.19%)
Apr 21, 2017	36.87	37.45	36.55	37.30	1,824,398	+0.30(+0.81%)
Apr 20, 2017	37.45	37.46	36.72	37.00	2,911,441	-0.49(-1.31%)
Apr 19, 2017	38.88	39.07	37.39	37.49	1,774,733	-1.28(-3.30%)
Apr 18, 2017	39.32	39.83	38.48	38.77	2,042,517	-1.05(-2.64%)
Apr 17, 2017	39.73	39.99	39.25	39.82	1,393,203	+0.06(+0.15%)
Apr 13, 2017	40.85	41.29	39.67	39.76	1,419,571	-0.96(-2.36%)
Apr 12, 2017	41.97	42.19	40.66	40.72	1,405,767	-1.04(-2.49%)
Apr 11, 2017	41.59	41.99	40.64	41.76	1,320,554	+0.85(+2.08%)
Apr 10, 2017	40.78	41.20	40.67	40.91	1,051,916	+0.31(+0.76%)
Apr 07, 2017	40.59	40.83	40.10	40.60	796,466	-0.01(-0.02%)
Apr 06, 2017	40.36	41.03	40.22	40.61	1,054,631	+0.50(+1.25%)
Apr 05, 2017	42.02	42.37	40.02	40.11	2,185,302	-1.39(-3.35%)
Apr 04, 2017	41.21	41.63	40.65	41.50	1,582,286	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.