Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
53.49
53.49
52.79
53.38
3,761,153
-0.15(-0.29%)
Apr 28, 2016
53.42
54.14
53.04
53.53
3,266,691
-0.31(-0.57%)
Apr 27, 2016
53.94
54.18
53.06
53.84
3,043,157
-0.05(-0.09%)
Apr 26, 2016
53.93
54.56
53.55
53.89
3,027,203
+0.14(+0.27%)
Apr 25, 2016
53.64
53.98
53.23
53.74
2,278,727
-0.19(-0.35%)
Apr 22, 2016
53.31
54.49
53.31
53.93
4,756,334
+0.64(+1.20%)
Apr 21, 2016
52.69
53.98
52.43
53.29
3,303,066
+0.74(+1.40%)
Apr 20, 2016
52.53
52.73
51.80
52.56
3,550,865
+0.09(+0.16%)
Apr 19, 2016
51.80
53.25
51.66
52.47
4,435,220
+0.79(+1.53%)
Apr 18, 2016
51.47
51.99
51.32
51.68
2,875,023
+0.23(+0.45%)
Apr 15, 2016
51.18
51.71
50.92
51.45
2,636,384
+0.22(+0.43%)
Apr 14, 2016
51.76
52.03
51.22
51.23
3,033,719
-0.60(-1.16%)
Apr 13, 2016
51.59
52.08
51.35
51.83
4,943,520
+0.68(+1.33%)
Apr 12, 2016
51.09
51.46
50.87
51.16
2,893,722
+0.06(+0.11%)
Apr 11, 2016
51.81
52.11
51.00
51.10
2,765,311
-0.57(-1.11%)
Apr 08, 2016
51.78
52.27
51.35
51.67
3,777,096
+0.52(+1.01%)
Apr 07, 2016
51.94
52.37
50.97
51.16
4,236,876
-1.21(-2.32%)
Apr 06, 2016
51.83
52.47
51.72
52.37
2,699,498
+0.56(+1.09%)
Apr 05, 2016
51.79
52.10
51.29
51.81
3,895,834
-0.53(-1.02%)
Apr 04, 2016
52.80
53.13
52.24
52.34
3,108,182
-0.33(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.