Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.650
1.759
1.590
1.610
972,400
-0.08(-4.73%)
Apr 29, 2021
1.740
1.740
1.650
1.690
884,104
-0.03(-1.74%)
Apr 28, 2021
1.700
1.740
1.670
1.720
730,355
+0.01(+0.58%)
Apr 27, 2021
1.760
1.760
1.660
1.710
1,061,663
-0.01(-0.58%)
Apr 26, 2021
1.660
1.790
1.650
1.720
1,383,971
+0.06(+3.61%)
Apr 23, 2021
1.660
1.740
1.640
1.660
840,300
+0.02(+1.22%)
Apr 22, 2021
1.670
1.780
1.580
1.640
1,578,420
+0.00(+0.00%)
Apr 21, 2021
1.520
1.660
1.500
1.640
2,904,364
+0.09(+5.81%)
Apr 20, 2021
1.580
1.600
1.520
1.550
926,034
-0.07(-4.32%)
Apr 19, 2021
1.540
1.650
1.540
1.620
1,084,942
+0.09(+5.88%)
Apr 16, 2021
1.720
1.720
1.520
1.530
2,830,600
-0.19(-11.05%)
Apr 15, 2021
1.810
1.820
1.700
1.720
871,417
-0.08(-4.44%)
Apr 14, 2021
1.830
1.900
1.780
1.800
1,145,270
-0.04(-2.17%)
Apr 13, 2021
1.750
1.850
1.710
1.840
1,138,918
+0.10(+5.75%)
Apr 12, 2021
1.770
1.800
1.700
1.740
696,841
-0.03(-1.69%)
Apr 09, 2021
1.800
1.800
1.750
1.770
512,700
-0.03(-1.67%)
Apr 08, 2021
1.790
1.850
1.740
1.800
844,418
+0.02(+1.12%)
Apr 07, 2021
1.820
1.830
1.770
1.780
1,203,953
-0.05(-2.73%)
Apr 06, 2021
1.830
1.890
1.800
1.830
1,297,931
+0.01(+0.55%)
Apr 05, 2021
1.890
1.910
1.800
1.820
1,288,488
-0.05(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.