Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Continental Building Products
(NY:
CBPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
16.90
17.10
16.68
17.00
42,690
+0.01(+0.06%)
Apr 29, 2014
16.86
17.13
16.77
16.99
74,891
+0.26(+1.55%)
Apr 28, 2014
17.01
17.19
16.70
16.73
71,154
-0.23(-1.36%)
Apr 25, 2014
17.55
17.55
16.60
16.96
60,894
-0.72(-4.07%)
Apr 24, 2014
18.21
18.21
17.58
17.68
106,095
-0.47(-2.59%)
Apr 23, 2014
18.51
18.51
17.83
18.15
54,471
-0.33(-1.79%)
Apr 22, 2014
17.95
18.84
17.95
18.48
73,791
+0.57(+3.18%)
Apr 21, 2014
17.95
17.98
17.42
17.91
68,438
-0.09(-0.50%)
Apr 17, 2014
17.32
18.00
18.00
18.00
57,900
+0.67(+3.87%)
Apr 16, 2014
16.99
17.73
16.71
17.33
49,027
+0.52(+3.09%)
Apr 15, 2014
17.17
17.17
16.67
16.81
112,557
-0.26(-1.52%)
Apr 14, 2014
17.82
18.62
16.58
17.07
154,614
-0.52(-2.96%)
Apr 11, 2014
18.06
18.11
17.54
17.59
75,988
-0.66(-3.62%)
Apr 10, 2014
18.83
18.95
18.07
18.25
96,979
-0.64(-3.39%)
Apr 09, 2014
18.38
19.06
18.24
18.89
73,501
+0.66(+3.62%)
Apr 08, 2014
18.53
18.57
17.98
18.23
146,168
-0.25(-1.35%)
Apr 07, 2014
19.60
19.71
18.17
18.48
133,649
-1.20(-6.10%)
Apr 04, 2014
19.08
19.86
18.84
19.68
140,628
+0.68(+3.58%)
Apr 03, 2014
19.14
19.14
18.80
19.00
155,568
-0.15(-0.78%)
Apr 02, 2014
19.03
19.26
18.97
19.15
56,138
+0.15(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.