Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Continental Building Products
(NY:
CBPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
28.75
28.75
28.05
28.10
139,103
-0.60(-2.09%)
Apr 27, 2018
28.90
29.10
28.60
28.70
88,890
-0.15(-0.52%)
Apr 26, 2018
28.75
28.90
28.25
28.85
158,132
+0.20(+0.70%)
Apr 25, 2018
28.15
28.85
27.80
28.65
192,860
+0.50(+1.78%)
Apr 24, 2018
28.55
28.77
27.95
28.15
180,538
-0.30(-1.05%)
Apr 23, 2018
28.60
28.95
28.45
28.45
135,700
+0.05(+0.18%)
Apr 20, 2018
28.75
28.80
28.32
28.40
106,354
-0.45(-1.56%)
Apr 19, 2018
29.35
29.35
28.60
28.85
143,144
-0.50(-1.70%)
Apr 18, 2018
29.60
29.65
29.25
29.35
95,854
-0.05(-0.17%)
Apr 17, 2018
29.40
29.60
29.10
29.40
138,215
+0.20(+0.68%)
Apr 16, 2018
28.65
29.35
28.65
29.20
210,802
+0.70(+2.46%)
Apr 13, 2018
28.50
28.62
28.27
28.50
182,601
+0.10(+0.35%)
Apr 12, 2018
28.40
28.50
28.00
28.40
172,559
+0.05(+0.18%)
Apr 11, 2018
28.20
28.60
28.10
28.35
102,351
-0.05(-0.18%)
Apr 10, 2018
28.40
28.55
28.05
28.40
140,451
+0.40(+1.43%)
Apr 09, 2018
28.95
28.95
27.95
28.00
203,472
-0.65(-2.27%)
Apr 06, 2018
29.05
29.40
28.40
28.65
265,459
-0.65(-2.22%)
Apr 05, 2018
29.00
29.40
28.85
29.30
183,606
+0.50(+1.74%)
Apr 04, 2018
27.60
29.10
27.44
28.80
330,610
+0.85(+3.04%)
Apr 03, 2018
27.90
28.20
27.57
27.95
205,172
+0.30(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.