Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Continental Building Products
(NY:
CBPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.55
25.75
25.11
25.65
234,250
+0.10(+0.39%)
Apr 29, 2019
25.47
25.78
25.35
25.55
229,587
+0.13(+0.51%)
Apr 26, 2019
25.23
25.48
25.08
25.42
151,400
+0.31(+1.23%)
Apr 25, 2019
25.12
25.27
24.77
25.11
219,382
-0.21(-0.83%)
Apr 24, 2019
25.26
25.66
24.99
25.32
193,552
+0.07(+0.28%)
Apr 23, 2019
24.77
25.47
24.77
25.25
202,587
+0.52(+2.10%)
Apr 22, 2019
24.90
25.03
24.65
24.73
254,765
-0.20(-0.80%)
Apr 18, 2019
24.65
25.15
24.61
24.93
240,900
+0.23(+0.93%)
Apr 17, 2019
24.70
25.27
24.38
24.70
336,091
-0.97(-3.78%)
Apr 16, 2019
25.41
25.77
25.04
25.67
227,217
+0.36(+1.42%)
Apr 15, 2019
25.63
25.77
25.17
25.31
190,413
-0.46(-1.79%)
Apr 12, 2019
25.53
25.84
25.52
25.77
204,800
+0.29(+1.14%)
Apr 11, 2019
25.88
25.88
25.29
25.48
255,738
-0.33(-1.28%)
Apr 10, 2019
25.45
25.98
25.25
25.81
317,900
+0.44(+1.73%)
Apr 09, 2019
25.71
25.76
25.36
25.37
228,774
-0.47(-1.82%)
Apr 08, 2019
26.02
26.25
25.76
25.84
251,519
-0.33(-1.26%)
Apr 05, 2019
25.86
26.23
25.73
26.17
313,700
+0.41(+1.59%)
Apr 04, 2019
25.41
26.00
25.41
25.76
198,051
+0.42(+1.66%)
Apr 03, 2019
25.25
25.53
25.15
25.34
232,026
+0.25(+1.00%)
Apr 02, 2019
25.11
25.20
24.80
25.09
216,637
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.