Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.46	16.50	15.84	15.84	1,407,993	-0.59(-3.58%)
Apr 29, 2010	15.98	16.45	15.94	16.43	954,230	+0.55(+3.46%)
Apr 28, 2010	15.93	16.01	15.64	15.88	1,020,605	+0.05(+0.32%)
Apr 27, 2010	16.11	16.33	15.81	15.83	1,316,480	-0.29(-1.81%)
Apr 26, 2010	16.13	16.31	16.09	16.12	1,088,505	-0.01(-0.08%)
Apr 23, 2010	15.81	16.18	15.76	16.14	1,010,740	+0.31(+1.97%)
Apr 22, 2010	15.90	15.95	15.72	15.82	1,101,704	-0.21(-1.28%)
Apr 21, 2010	15.82	16.11	15.82	16.03	1,536,470	+0.15(+0.94%)
Apr 20, 2010	15.72	15.92	15.66	15.88	168,802	+0.30(+1.92%)
Apr 19, 2010	15.54	15.69	15.33	15.58	1,726,236	-0.05(-0.32%)
Apr 16, 2010	15.83	15.95	15.55	15.63	1,068,698	-0.27(-1.72%)
Apr 15, 2010	15.84	15.98	15.83	15.90	1,099,513	-0.01(-0.04%)
Apr 14, 2010	15.85	15.99	15.74	15.91	1,087,864	+0.10(+0.63%)
Apr 13, 2010	15.71	15.92	15.61	15.81	1,012,473	+0.11(+0.71%)
Apr 12, 2010	15.68	15.87	15.64	15.70	1,038,662	-0.06(-0.39%)
Apr 09, 2010	15.77	15.81	15.68	15.76	901,169	-0.01(-0.04%)
Apr 08, 2010	15.95	15.97	15.65	15.77	1,350,261	-0.17(-1.09%)
Apr 07, 2010	15.96	16.07	15.80	15.94	1,371,008	-0.11(-0.70%)
Apr 06, 2010	15.97	16.18	15.95	16.05	1,912,012	+0.04(+0.27%)
Apr 05, 2010	16.10	16.15	15.90	16.01	626,155	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.