Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.30	15.10	14.30	14.62	189,705	+0.55(+3.87%)
Apr 27, 2007	14.29	14.41	14.07	14.07	264,289	-0.22(-1.51%)
Apr 26, 2007	15.45	15.45	14.25	14.29	594,333	-1.16(-7.49%)
Apr 25, 2007	15.82	16.10	15.44	15.44	91,075	-0.33(-2.09%)
Apr 24, 2007	16.13	16.21	15.70	15.77	77,350	-0.22(-1.35%)
Apr 23, 2007	15.87	15.99	15.78	15.99	8,298	+0.10(+0.65%)
Apr 20, 2007	15.58	16.17	15.58	15.88	25,428	+0.20(+1.26%)
Apr 19, 2007	15.97	16.01	15.66	15.69	75,329	-0.28(-1.77%)
Apr 18, 2007	15.99	16.15	15.91	15.97	33,515	-0.06(-0.35%)
Apr 17, 2007	15.97	16.34	15.93	16.02	61,710	+0.09(+0.59%)
Apr 16, 2007	15.94	16.02	15.93	15.93	11,278	-0.07(-0.41%)
Apr 13, 2007	16.06	16.07	15.98	16.00	11,065	-0.07(-0.41%)
Apr 12, 2007	16.02	16.21	15.98	16.06	151,402	+0.08(+0.47%)
Apr 11, 2007	16.01	16.07	15.98	15.99	42,452	+0.01(+0.06%)
Apr 10, 2007	15.98	16.02	15.88	15.98	32,663	+0.00(+0.00%)
Apr 09, 2007	15.84	16.02	15.73	15.98	144,380	+0.23(+1.49%)
Apr 05, 2007	15.68	15.86	15.66	15.74	96,927	+0.09(+0.60%)
Apr 04, 2007	15.67	15.79	15.07	15.65	66,498	+0.05(+0.30%)
Apr 03, 2007	16.04	16.04	15.37	15.60	132,038	-0.44(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.