Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.30	35.40	33.56	34.18	460,951	-0.74(-2.13%)
Apr 29, 2008	36.55	37.45	34.65	34.93	338,928	-0.97(-2.70%)
Apr 28, 2008	36.00	36.08	35.34	35.89	315,815	+0.07(+0.18%)
Apr 25, 2008	35.94	36.17	35.01	35.83	294,168	+0.11(+0.32%)
Apr 24, 2008	36.04	36.04	34.05	35.72	220,737	-0.47(-1.30%)
Apr 23, 2008	36.59	36.59	35.25	36.19	236,696	-0.24(-0.67%)
Apr 22, 2008	36.62	37.31	36.03	36.43	178,970	-0.19(-0.51%)
Apr 21, 2008	36.90	37.41	36.32	36.62	265,569	-0.72(-1.94%)
Apr 18, 2008	37.22	37.36	36.47	37.34	323,151	+0.58(+1.59%)
Apr 17, 2008	36.74	37.44	36.31	36.76	265,434	+0.29(+0.80%)
Apr 16, 2008	36.56	37.27	36.18	36.47	360,540	+0.35(+0.96%)
Apr 15, 2008	36.92	37.13	35.65	36.12	604,249	+0.13(+0.37%)
Apr 14, 2008	34.56	36.37	34.16	35.99	916,716	+1.95(+5.72%)
Apr 11, 2008	33.91	34.30	33.74	34.04	283,952	-0.15(-0.44%)
Apr 10, 2008	33.23	34.40	32.28	34.19	365,686	+1.04(+3.15%)
Apr 09, 2008	33.46	33.67	32.59	33.15	178,587	-0.39(-1.18%)
Apr 08, 2008	33.44	34.22	33.05	33.54	102,779	-0.02(-0.06%)
Apr 07, 2008	34.60	35.10	33.17	33.56	234,605	-0.91(-2.64%)
Apr 04, 2008	34.91	35.25	34.31	34.47	201,068	-0.44(-1.27%)
Apr 03, 2008	34.22	35.34	33.69	34.92	241,095	+0.32(+0.92%)
Apr 02, 2008	33.33	35.11	32.87	34.60	441,271	+1.46(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.