Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.46	14.57	13.98	14.24	1,057,326	-0.06(-0.39%)
Apr 29, 2009	15.80	15.80	13.06	14.30	4,700,850	-1.64(-10.27%)
Apr 28, 2009	16.31	16.49	15.87	15.93	444,947	-0.38(-2.31%)
Apr 27, 2009	16.59	16.63	15.98	16.31	428,550	-0.65(-3.82%)
Apr 24, 2009	16.71	17.11	16.43	16.96	376,930	+0.35(+2.09%)
Apr 23, 2009	16.39	16.96	15.92	16.61	264,354	+0.11(+0.68%)
Apr 22, 2009	16.18	17.06	15.88	16.49	269,647	+0.36(+2.21%)
Apr 21, 2009	15.41	16.80	15.31	16.14	252,386	+0.48(+3.06%)
Apr 20, 2009	16.34	16.34	15.34	15.66	324,604	-1.11(-6.61%)
Apr 17, 2009	16.44	17.17	16.28	16.77	336,029	+0.40(+2.47%)
Apr 16, 2009	15.61	16.64	15.52	16.36	556,937	+0.88(+5.71%)
Apr 15, 2009	15.13	15.73	14.94	15.48	436,047	+0.21(+1.35%)
Apr 14, 2009	15.32	15.60	15.04	15.27	570,250	-0.05(-0.31%)
Apr 13, 2009	15.80	15.81	15.09	15.32	738,199	-0.63(-3.95%)
Apr 09, 2009	16.08	16.45	15.83	15.95	426,190	+0.29(+1.86%)
Apr 08, 2009	15.27	15.71	14.46	15.66	632,154	+0.16(+1.03%)
Apr 07, 2009	16.18	16.22	15.37	15.50	462,698	-1.23(-7.36%)
Apr 06, 2009	16.91	16.91	16.31	16.73	298,279	-0.37(-2.14%)
Apr 03, 2009	15.89	17.40	15.89	17.10	396,970	+1.38(+8.79%)
Apr 02, 2009	16.40	16.61	15.49	15.71	550,522	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.