Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.650	2.800	2.625	2.800	253,500	+0.15(+5.66%)
Apr 27, 2018	2.700	2.850	2.650	2.650	157,699	-0.05(-1.85%)
Apr 26, 2018	2.650	2.800	2.600	2.700	212,635	+0.10(+3.85%)
Apr 25, 2018	2.700	2.700	2.555	2.600	117,603	-0.05(-1.89%)
Apr 24, 2018	2.500	2.700	2.500	2.650	107,319	+0.05(+1.92%)
Apr 23, 2018	2.900	2.950	2.450	2.600	518,280	-0.30(-10.34%)
Apr 20, 2018	2.850	2.950	2.750	2.900	197,590	+0.05(+1.75%)
Apr 19, 2018	2.850	3.200	2.805	2.850	541,132	+0.05(+1.79%)
Apr 18, 2018	2.450	2.850	2.400	2.800	1,066,763	+0.35(+14.29%)
Apr 17, 2018	2.400	2.500	2.400	2.450	241,552	+0.05(+2.08%)
Apr 16, 2018	2.350	2.450	2.350	2.400	194,551	+0.05(+2.13%)
Apr 13, 2018	2.400	2.475	2.350	2.350	372,810	-0.05(-2.08%)
Apr 12, 2018	2.350	2.400	2.300	2.400	108,083	+0.05(+2.13%)
Apr 11, 2018	2.300	2.400	2.250	2.350	377,226	+0.00(+0.00%)
Apr 10, 2018	2.450	2.450	2.300	2.350	253,351	-0.05(-2.08%)
Apr 09, 2018	2.250	2.400	2.150	2.400	203,814	+0.15(+6.67%)
Apr 06, 2018	2.300	2.400	2.200	2.250	309,914	-0.05(-2.17%)
Apr 05, 2018	2.350	2.400	2.250	2.300	127,573	-0.05(-2.13%)
Apr 04, 2018	2.150	2.350	2.100	2.350	450,944	+0.20(+9.30%)
Apr 03, 2018	2.350	2.350	2.100	2.150	524,072	-0.20(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.