Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.890	2.890	2.650	2.730	219,939	-0.11(-3.87%)
Apr 27, 2017	2.880	2.890	2.750	2.840	205,467	-0.04(-1.39%)
Apr 26, 2017	2.900	2.980	2.840	2.880	242,464	-0.02(-0.69%)
Apr 25, 2017	2.940	3.000	2.890	2.900	129,822	-0.03(-1.02%)
Apr 24, 2017	2.970	3.200	2.880	2.930	1,036,938	+0.00(+0.00%)
Apr 21, 2017	2.860	3.000	2.850	2.930	397,837	+0.06(+2.09%)
Apr 20, 2017	2.890	2.900	2.840	2.870	41,237	+0.01(+0.35%)
Apr 19, 2017	2.950	2.980	2.805	2.860	131,227	-0.11(-3.70%)
Apr 18, 2017	2.970	2.985	2.920	2.970	124,732	+0.02(+0.68%)
Apr 17, 2017	2.950	2.980	2.800	2.950	96,624	+0.00(+0.00%)
Apr 13, 2017	3.000	3.000	2.885	2.950	124,700	-0.05(-1.67%)
Apr 12, 2017	2.900	3.000	2.850	3.000	158,692	+0.15(+5.26%)
Apr 11, 2017	2.870	2.950	2.800	2.850	314,907	-0.01(-0.35%)
Apr 10, 2017	2.860	2.910	2.760	2.860	253,307	+0.00(+0.00%)
Apr 07, 2017	2.890	2.890	2.850	2.860	140,847	-0.04(-1.38%)
Apr 06, 2017	2.770	2.900	2.770	2.900	231,377	+0.15(+5.45%)
Apr 05, 2017	2.890	2.910	2.720	2.750	381,761	-0.09(-3.17%)
Apr 04, 2017	2.940	2.950	2.620	2.840	402,603	-0.08(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.