Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Matinas Biopharma Hl
(NY:
MTNB
)
0.1660
+0.0010 (+0.61%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5600
0.5600
0.4316
0.4432
561,847
-0.09(-16.82%)
Apr 27, 2018
0.6000
0.6000
0.5272
0.5328
323,802
-0.06(-9.97%)
Apr 26, 2018
0.5989
0.6284
0.5543
0.5918
340,907
-0.02(-3.66%)
Apr 25, 2018
0.6300
0.6773
0.5997
0.6143
502,214
-0.02(-2.45%)
Apr 24, 2018
0.6320
0.6581
0.6100
0.6297
315,108
-0.01(-1.61%)
Apr 23, 2018
0.7035
0.7035
0.6300
0.6400
236,057
-0.04(-5.90%)
Apr 20, 2018
0.6306
0.6898
0.6300
0.6801
113,106
+0.02(+3.53%)
Apr 19, 2018
0.6700
0.6869
0.6404
0.6569
145,576
-0.01(-1.50%)
Apr 18, 2018
0.6800
0.7000
0.6400
0.6669
221,466
+0.01(+1.05%)
Apr 17, 2018
0.6600
0.6800
0.6400
0.6600
237,678
+0.00(+0.33%)
Apr 16, 2018
0.7200
0.7270
0.6449
0.6578
253,656
-0.03(-4.68%)
Apr 13, 2018
0.7100
0.7180
0.6372
0.6901
345,104
-0.01(-1.96%)
Apr 12, 2018
0.6800
0.7300
0.6425
0.7039
285,088
+0.03(+4.92%)
Apr 11, 2018
0.6496
0.6949
0.6398
0.6709
269,142
+0.03(+4.86%)
Apr 10, 2018
0.7000
0.7302
0.6091
0.6398
321,481
-0.03(-4.51%)
Apr 09, 2018
0.9500
0.9500
0.6520
0.6700
405,242
+0.00(+0.00%)
Apr 06, 2018
0.7295
0.7600
0.6600
0.6700
338,892
-0.06(-8.16%)
Apr 05, 2018
0.7200
0.7500
0.6601
0.7295
297,820
+0.03(+4.20%)
Apr 04, 2018
0.7000
0.7872
0.7000
0.7001
224,646
-0.00(-0.06%)
Apr 03, 2018
0.7400
0.7700
0.6600
0.7005
205,823
-0.04(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.