Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.050	1.068	0.9627	0.9751	1,960,227	-0.07(-7.13%)
Apr 29, 2019	1.020	1.100	1.005	1.050	1,215,697	+0.01(+0.96%)
Apr 26, 2019	0.9700	1.070	0.9600	1.040	632,800	+0.05(+5.05%)
Apr 25, 2019	0.9600	1.000	0.9600	0.9900	165,438	-0.01(-1.00%)
Apr 24, 2019	0.9907	1.020	0.9629	1.000	509,869	+0.01(+0.50%)
Apr 23, 2019	1.020	1.033	0.9840	0.9950	568,009	-0.04(-3.40%)
Apr 22, 2019	1.010	1.030	0.9700	1.030	620,779	+0.00(+0.00%)
Apr 18, 2019	1.030	1.050	0.9374	1.030	1,910,600	+0.00(+0.00%)
Apr 17, 2019	1.040	1.070	1.010	1.030	577,709	-0.02(-1.90%)
Apr 16, 2019	1.040	1.070	1.040	1.050	371,949	+0.00(+0.00%)
Apr 15, 2019	1.050	1.060	1.020	1.050	463,335	-0.02(-1.87%)
Apr 12, 2019	1.060	1.090	1.050	1.070	604,200	+0.01(+0.94%)
Apr 11, 2019	1.010	1.080	1.010	1.060	638,908	+0.04(+3.92%)
Apr 10, 2019	1.050	1.055	1.000	1.020	1,704,531	-0.04(-3.77%)
Apr 09, 2019	1.060	1.080	1.010	1.060	871,423	+0.00(+0.00%)
Apr 08, 2019	1.090	1.090	1.050	1.060	555,482	-0.03(-2.75%)
Apr 05, 2019	1.050	1.090	1.050	1.090	441,600	+0.04(+3.81%)
Apr 04, 2019	1.080	1.090	1.050	1.050	551,643	-0.05(-4.55%)
Apr 03, 2019	1.060	1.100	1.030	1.100	635,891	+0.04(+3.77%)
Apr 02, 2019	1.170	1.170	1.030	1.060	1,772,635	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.