Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7600	0.7900	0.7200	0.7700	2,080,159	+0.04(+5.96%)
Apr 29, 2020	0.7350	0.7460	0.7100	0.7267	1,191,151	+0.02(+2.42%)
Apr 28, 2020	0.7300	0.7399	0.7050	0.7095	901,928	-0.01(-1.46%)
Apr 27, 2020	0.7400	0.7400	0.7000	0.7200	944,340	+0.01(+1.68%)
Apr 24, 2020	0.6931	0.7190	0.6800	0.7081	1,031,500	+0.01(+1.88%)
Apr 23, 2020	0.6900	0.7200	0.6900	0.6950	917,294	+0.00(+0.64%)
Apr 22, 2020	0.7300	0.7300	0.6900	0.6906	1,191,624	-0.01(-1.67%)
Apr 21, 2020	0.7699	0.7700	0.6900	0.7023	950,202	-0.04(-5.73%)
Apr 20, 2020	0.7245	0.8050	0.6923	0.7450	2,579,131	+0.06(+9.51%)
Apr 17, 2020	0.7500	0.7500	0.6720	0.6803	1,272,900	+0.00(+0.13%)
Apr 16, 2020	0.7600	0.7719	0.6720	0.6794	1,121,434	-0.05(-6.93%)
Apr 15, 2020	0.7500	0.7499	0.7000	0.7300	1,298,656	-0.02(-2.80%)
Apr 14, 2020	0.8000	0.8800	0.7200	0.7510	4,127,920	-0.01(-1.18%)
Apr 13, 2020	0.6400	0.7700	0.6000	0.7600	3,237,614	+0.19(+32.20%)
Apr 09, 2020	0.5500	0.5859	0.5300	0.5749	1,938,000	+0.03(+6.46%)
Apr 08, 2020	0.5400	0.5500	0.5100	0.5400	1,792,365	-0.00(-0.53%)
Apr 07, 2020	0.5565	0.5600	0.4900	0.5429	3,065,839	+0.02(+4.20%)
Apr 06, 2020	0.5775	0.5775	0.5160	0.5210	1,919,300	-0.02(-2.89%)
Apr 03, 2020	0.5775	0.5897	0.5130	0.5365	1,272,700	-0.01(-2.45%)
Apr 02, 2020	0.5900	0.6000	0.5400	0.5500	1,743,294	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.