Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9368	0.9368	0.8699	0.8800	1,732,500	-0.06(-6.28%)
Apr 29, 2021	0.9669	0.9796	0.9222	0.9390	542,349	-0.03(-2.63%)
Apr 28, 2021	0.9300	0.9699	0.9022	0.9644	658,301	+0.03(+3.70%)
Apr 27, 2021	0.9500	0.9500	0.9110	0.9300	1,002,229	+0.02(+2.20%)
Apr 26, 2021	0.8900	0.9300	0.8801	0.9100	889,932	+0.03(+2.87%)
Apr 23, 2021	0.8600	0.9064	0.8600	0.8846	843,900	+0.00(+0.52%)
Apr 22, 2021	0.9100	0.9200	0.8500	0.8800	1,089,788	+0.02(+2.33%)
Apr 21, 2021	0.8400	0.8800	0.8400	0.8600	972,060	+0.01(+1.18%)
Apr 20, 2021	0.8600	0.8887	0.8200	0.8500	1,486,004	-0.03(-3.41%)
Apr 19, 2021	0.8800	0.9100	0.8700	0.8800	933,518	-0.02(-2.29%)
Apr 16, 2021	0.8800	0.9287	0.8500	0.9006	2,175,700	+0.01(+1.19%)
Apr 15, 2021	0.9400	0.9500	0.8800	0.8900	1,787,973	-0.05(-5.32%)
Apr 14, 2021	0.9500	0.9600	0.9100	0.9400	2,298,160	-0.03(-3.21%)
Apr 13, 2021	0.9700	0.9899	0.9500	0.9712	910,738	-0.04(-3.84%)
Apr 12, 2021	0.9900	1.010	0.9000	1.010	2,470,319	+0.00(+0.00%)
Apr 09, 2021	1.020	1.040	1.000	1.010	1,094,400	-0.01(-0.98%)
Apr 08, 2021	1.030	1.040	1.000	1.020	1,672,620	-0.02(-1.92%)
Apr 07, 2021	1.050	1.060	1.020	1.040	1,472,288	-0.01(-0.95%)
Apr 06, 2021	1.060	1.070	1.030	1.050	1,378,816	-0.02(-1.87%)
Apr 05, 2021	1.080	1.090	1.050	1.070	1,586,345	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.