Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7100	0.7329	0.6900	0.7050	223,377	-0.01(-0.70%)
Apr 28, 2022	0.7100	0.7211	0.6510	0.7100	516,897	+0.03(+4.40%)
Apr 27, 2022	0.7315	0.7609	0.6800	0.6801	790,538	-0.03(-4.75%)
Apr 26, 2022	0.8200	0.8237	0.7103	0.7140	1,238,390	-0.11(-12.93%)
Apr 25, 2022	0.8500	0.8600	0.7922	0.8200	501,129	-0.04(-4.65%)
Apr 22, 2022	0.8500	0.8700	0.8282	0.8600	528,990	+0.04(+4.88%)
Apr 21, 2022	0.8500	0.8901	0.8101	0.8200	488,613	-0.03(-3.54%)
Apr 20, 2022	0.8700	0.8991	0.8330	0.8501	221,908	-0.03(-2.87%)
Apr 19, 2022	0.9100	0.9100	0.8600	0.8752	423,163	-0.02(-1.93%)
Apr 18, 2022	0.9200	0.9201	0.8900	0.8924	267,862	-0.02(-1.93%)
Apr 14, 2022	0.9089	1.000	0.8809	0.9100	1,405,754	+0.02(+2.70%)
Apr 13, 2022	0.8700	0.8910	0.8345	0.8861	758,081	+0.02(+2.87%)
Apr 12, 2022	0.9800	0.9900	0.8452	0.8614	1,689,224	-0.10(-10.04%)
Apr 11, 2022	0.8600	0.9851	0.7805	0.9575	4,957,679	+0.18(+23.25%)
Apr 08, 2022	0.8008	0.8099	0.7580	0.7769	161,318	+0.01(+0.90%)
Apr 07, 2022	0.7801	0.8000	0.7630	0.7700	164,321	-0.01(-1.29%)
Apr 06, 2022	0.8200	0.8250	0.7600	0.7801	630,627	-0.04(-4.87%)
Apr 05, 2022	0.8200	0.8500	0.8010	0.8200	344,880	-0.01(-1.20%)
Apr 04, 2022	0.8000	0.8578	0.7736	0.8300	242,335	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.