Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.72	31.98	31.65	31.80	39,000	-0.18(-0.56%)
Apr 27, 2007	32.00	32.50	31.88	31.98	97,800	-0.06(-0.19%)
Apr 26, 2007	31.98	32.14	27.15	32.04	137,300	+0.07(+0.22%)
Apr 25, 2007	31.75	32.11	31.37	31.97	150,600	+0.39(+1.23%)
Apr 24, 2007	31.74	31.74	31.38	31.58	16,800	-0.11(-0.35%)
Apr 23, 2007	31.64	31.82	31.20	31.69	80,900	-0.04(-0.13%)
Apr 20, 2007	31.82	31.99	31.60	31.73	144,900	+0.17(+0.54%)
Apr 19, 2007	31.51	31.70	31.02	31.56	100,800	-0.17(-0.54%)
Apr 18, 2007	31.43	31.80	31.37	31.73	119,000	+0.16(+0.51%)
Apr 17, 2007	31.66	31.67	31.51	31.57	17,500	-0.14(-0.44%)
Apr 16, 2007	31.49	31.76	31.49	31.71	23,900	+0.23(+0.73%)
Apr 13, 2007	31.45	31.70	31.45	31.48	74,300	+0.03(+0.10%)
Apr 12, 2007	31.07	31.49	30.95	31.45	81,300	+0.44(+1.42%)
Apr 11, 2007	31.30	31.45	31.01	31.01	51,700	-0.44(-1.40%)
Apr 10, 2007	31.22	31.46	31.21	31.45	36,400	+0.26(+0.83%)
Apr 09, 2007	31.13	31.49	31.02	31.19	89,700	+0.19(+0.61%)
Apr 05, 2007	31.19	31.20	30.61	31.00	81,800	-0.22(-0.70%)
Apr 04, 2007	31.12	31.49	31.12	31.22	30,200	+0.11(+0.35%)
Apr 03, 2007	31.06	31.43	30.96	31.11	77,500	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.