Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.09	23.56	23.07	23.13	40,225	-0.06(-0.26%)
Apr 29, 2008	22.58	23.41	22.58	23.19	27,650	+0.63(+2.79%)
Apr 28, 2008	22.25	22.78	22.23	22.56	23,000	+0.28(+1.26%)
Apr 25, 2008	22.04	22.36	21.91	22.28	34,795	+0.24(+1.09%)
Apr 24, 2008	21.49	22.49	21.49	22.04	18,356	+0.69(+3.23%)
Apr 23, 2008	22.04	22.18	21.34	21.35	26,500	-0.71(-3.22%)
Apr 22, 2008	21.83	22.17	21.83	22.06	23,800	-0.02(-0.09%)
Apr 21, 2008	22.06	22.20	21.84	22.08	13,900	-0.19(-0.85%)
Apr 18, 2008	22.07	22.43	22.05	22.27	32,200	+0.57(+2.63%)
Apr 17, 2008	21.23	21.80	21.21	21.70	28,800	+0.43(+2.02%)
Apr 16, 2008	20.98	21.30	20.98	21.27	21,100	+0.37(+1.77%)
Apr 15, 2008	21.08	21.08	20.68	20.90	69,900	-0.04(-0.19%)
Apr 14, 2008	21.17	21.20	20.92	20.94	71,600	-0.21(-0.99%)
Apr 11, 2008	21.89	21.90	21.15	21.15	97,700	-0.91(-4.13%)
Apr 10, 2008	22.03	22.42	21.86	22.06	63,900	+0.11(+0.50%)
Apr 09, 2008	22.26	22.47	21.86	21.95	45,800	-0.38(-1.70%)
Apr 08, 2008	22.41	22.42	22.15	22.33	25,700	-0.08(-0.36%)
Apr 07, 2008	22.46	23.12	22.24	22.41	201,900	+0.07(+0.31%)
Apr 04, 2008	22.58	22.58	22.22	22.34	19,400	-0.29(-1.28%)
Apr 03, 2008	22.47	22.75	22.35	22.63	29,700	-0.14(-0.61%)
Apr 02, 2008	22.98	23.01	22.65	22.77	25,500	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.