Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
16.48
16.58
16.15
16.23
15,986
-0.24(-1.46%)
Apr 29, 2010
16.42
16.73
16.41
16.47
14,672
+0.39(+2.43%)
Apr 28, 2010
16.06
16.25
15.94
16.08
18,901
+0.21(+1.32%)
Apr 27, 2010
16.12
16.24
15.72
15.87
14,037
-0.45(-2.76%)
Apr 26, 2010
16.44
16.61
16.27
16.32
4,800
-0.18(-1.09%)
Apr 23, 2010
16.36
16.51
16.28
16.50
5,932
+0.04(+0.24%)
Apr 22, 2010
15.92
16.47
15.76
16.46
8,900
+0.44(+2.75%)
Apr 21, 2010
15.88
16.05
15.81
16.02
5,300
+0.09(+0.56%)
Apr 20, 2010
15.81
16.10
15.80
15.93
7,261
+0.43(+2.77%)
Apr 19, 2010
15.54
15.54
15.39
15.50
3,000
-0.04(-0.26%)
Apr 16, 2010
15.83
16.06
15.54
15.54
5,300
-0.36(-2.26%)
Apr 15, 2010
15.60
15.91
15.47
15.90
11,278
+0.31(+1.99%)
Apr 14, 2010
15.51
15.61
15.41
15.59
2,998
+0.12(+0.78%)
Apr 13, 2010
15.38
15.50
15.08
15.47
14,900
+0.13(+0.85%)
Apr 12, 2010
15.29
15.34
15.04
15.34
31,416
+0.22(+1.46%)
Apr 09, 2010
15.00
15.31
15.00
15.12
2,400
+0.13(+0.87%)
Apr 08, 2010
14.37
15.18
14.24
14.99
21,692
+0.52(+3.59%)
Apr 07, 2010
14.45
14.63
14.35
14.47
19,749
-0.11(-0.75%)
Apr 06, 2010
14.60
14.93
14.41
14.58
11,900
-0.03(-0.21%)
Apr 05, 2010
14.25
14.70
14.16
14.61
34,462
+0.43(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.