Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.21	35.21	34.00	34.09	3,036	-0.85(-2.43%)
Apr 27, 2012	34.97	35.11	34.59	34.94	11,834	+0.22(+0.63%)
Apr 26, 2012	33.96	34.72	33.83	34.72	2,075	+0.85(+2.51%)
Apr 25, 2012	33.58	33.97	33.53	33.87	1,900	+0.78(+2.36%)
Apr 24, 2012	33.35	33.36	33.09	33.09	956	+0.02(+0.06%)
Apr 23, 2012	33.68	33.68	33.07	33.07	1,000	-0.92(-2.71%)
Apr 20, 2012	34.03	34.21	33.99	33.99	2,960	+0.21(+0.62%)
Apr 19, 2012	33.55	33.93	33.48	33.78	31,350	+0.15(+0.45%)
Apr 18, 2012	33.36	33.63	33.35	33.63	950	+0.15(+0.45%)
Apr 17, 2012	33.23	33.69	33.01	33.48	2,932	+0.33(+1.00%)
Apr 16, 2012	33.33	33.33	32.72	33.15	2,901	-0.03(-0.09%)
Apr 13, 2012	32.69	33.18	32.05	33.18	6,900	+0.51(+1.56%)
Apr 12, 2012	32.09	32.70	32.09	32.67	4,150	+0.68(+2.13%)
Apr 11, 2012	32.22	32.27	31.99	31.99	2,300	+0.19(+0.60%)
Apr 10, 2012	33.03	33.03	31.80	31.80	3,200	-1.43(-4.30%)
Apr 09, 2012	32.87	33.25	32.79	33.23	7,385	-0.51(-1.51%)
Apr 05, 2012	33.40	33.85	32.92	33.74	7,357	+0.33(+0.99%)
Apr 04, 2012	34.05	34.05	33.32	33.41	3,000	-0.84(-2.45%)
Apr 03, 2012	34.22	34.68	34.00	34.25	20,368	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.