Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.89	46.25	45.38	45.79	6,113	-0.41(-0.89%)
Apr 29, 2013	46.49	46.84	46.20	46.20	3,036	-0.30(-0.65%)
Apr 26, 2013	46.05	46.50	45.90	46.50	1,862	+0.60(+1.31%)
Apr 25, 2013	46.30	46.30	45.90	45.90	6,070	-0.15(-0.33%)
Apr 24, 2013	46.47	46.54	46.01	46.05	1,627	-0.71(-1.52%)
Apr 23, 2013	46.92	46.93	46.00	46.76	35,700	-0.23(-0.49%)
Apr 22, 2013	46.42	47.10	46.29	46.99	54,775	+1.19(+2.60%)
Apr 19, 2013	45.20	46.13	45.20	45.80	25,874	+1.08(+2.42%)
Apr 18, 2013	45.46	45.60	44.72	44.72	9,380	-0.74(-1.63%)
Apr 17, 2013	45.64	45.97	45.34	45.46	3,300	-0.66(-1.43%)
Apr 16, 2013	45.37	46.28	45.37	46.12	5,649	+1.02(+2.26%)
Apr 15, 2013	46.11	46.30	44.90	45.10	5,262	-1.45(-3.11%)
Apr 12, 2013	46.40	46.67	46.18	46.55	11,516	+0.26(+0.56%)
Apr 11, 2013	46.62	46.94	46.29	46.29	39,513	-0.26(-0.56%)
Apr 10, 2013	46.16	46.65	46.09	46.55	5,838	+0.61(+1.33%)
Apr 09, 2013	46.32	46.51	45.66	45.94	3,097	-0.27(-0.58%)
Apr 08, 2013	45.30	46.21	45.21	46.21	2,638	+0.88(+1.94%)
Apr 05, 2013	43.84	45.33	43.84	45.33	1,457	+0.45(+1.00%)
Apr 04, 2013	44.92	45.40	44.88	44.88	3,161	+0.01(+0.02%)
Apr 03, 2013	45.84	45.84	44.69	44.87	3,116	-0.67(-1.47%)
Apr 02, 2013	46.07	46.07	45.54	45.54	1,016	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.