Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.20	65.89	64.50	64.54	1,817	-0.59(-0.91%)
Apr 29, 2015	65.31	65.34	65.13	65.13	1,371	+0.83(+1.29%)
Apr 28, 2015	64.09	64.38	63.70	64.30	1,826	+0.10(+0.16%)
Apr 27, 2015	65.00	65.56	64.20	64.20	1,542	-0.55(-0.85%)
Apr 24, 2015	64.00	64.75	64.00	64.75	1,061	+0.66(+1.03%)
Apr 23, 2015	63.75	64.35	63.75	64.09	1,206	+0.32(+0.50%)
Apr 22, 2015	63.53	63.85	63.45	63.77	2,789	-0.09(-0.14%)
Apr 21, 2015	63.54	63.86	63.54	63.86	1,806	+0.38(+0.60%)
Apr 20, 2015	63.21	63.61	63.21	63.48	1,105	+0.58(+0.92%)
Apr 17, 2015	62.77	62.90	62.50	62.90	3,339	-0.93(-1.46%)
Apr 16, 2015	63.34	64.19	63.26	63.83	3,078	+0.18(+0.28%)
Apr 15, 2015	63.47	63.65	63.05	63.65	9,844	+0.51(+0.81%)
Apr 14, 2015	62.76	63.14	62.67	63.14	9,709	+0.02(+0.03%)
Apr 13, 2015	62.65	63.27	62.42	63.12	7,086	+0.41(+0.65%)
Apr 10, 2015	63.14	63.16	62.45	62.71	5,640	-0.11(-0.18%)
Apr 09, 2015	62.94	63.07	62.60	62.82	6,936	-0.52(-0.82%)
Apr 08, 2015	63.75	63.75	63.34	63.34	984	+0.14(+0.22%)
Apr 07, 2015	63.20	63.20	63.20	63.20	1,331	-0.15(-0.24%)
Apr 06, 2015	62.89	63.38	62.89	63.35	6,399	+0.60(+0.96%)
Apr 02, 2015		62.75	62.75	62.75	0	+1.58(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.