Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016				60.33	173	+0.26(+0.43%)
Apr 28, 2016	59.99	60.59	59.98	60.07	1,070	+0.06(+0.10%)
Apr 27, 2016	60.21	60.21	59.91	60.01	1,696	-0.31(-0.51%)
Apr 26, 2016	60.32	60.32	60.32	60.32	333	+0.05(+0.09%)
Apr 25, 2016	60.42	60.42	60.27	60.27	393	-0.30(-0.50%)
Apr 22, 2016	60.00	61.00	59.97	60.57	1,582	+1.32(+2.23%)
Apr 21, 2016	59.29	59.96	59.25	59.25	2,316	+0.23(+0.39%)
Apr 20, 2016	59.22	59.22	59.02	59.02	426	-0.09(-0.15%)
Apr 19, 2016	59.14	59.14	59.11	59.11	817	+0.66(+1.13%)
Apr 18, 2016	58.20	58.45	58.13	58.45	4,076	-0.30(-0.51%)
Apr 15, 2016	57.96	58.79	57.95	58.75	1,492	+1.07(+1.86%)
Apr 14, 2016	57.99	58.15	57.67	57.68	1,098	-0.63(-1.08%)
Apr 13, 2016	58.00	58.41	58.00	58.31	1,482	-0.07(-0.12%)
Apr 08, 2016				58.38	276	+0.63(+1.09%)
Apr 07, 2016	58.18	58.18	57.75	57.75	874	-1.47(-2.48%)
Apr 06, 2016	59.07	59.22	58.92	59.22	1,699	+0.25(+0.42%)
Apr 05, 2016	58.94	59.21	58.94	58.97	1,013	-1.03(-1.72%)
Apr 04, 2016	60.07	60.07	58.68	60.00	1,197	+1.50(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.