Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
66.81
67.33
66.81
67.25
1,710
+0.15(+0.22%)
Apr 27, 2017
66.44
67.10
66.33
67.10
7,444
-0.35(-0.53%)
Apr 26, 2017
66.96
67.45
66.90
67.45
3,529
+0.70(+1.05%)
Apr 25, 2017
66.50
67.41
66.50
66.75
5,377
+0.25(+0.38%)
Apr 24, 2017
68.38
68.38
66.45
66.50
6,433
-1.14(-1.69%)
Apr 21, 2017
69.19
69.85
67.64
67.64
2,728
-2.08(-2.99%)
Apr 20, 2017
69.72
69.72
69.72
69.72
240
+0.19(+0.27%)
Apr 19, 2017
69.12
70.00
69.12
69.53
1,969
+0.35(+0.51%)
Apr 18, 2017
68.20
69.46
68.20
69.18
1,944
+0.73(+1.07%)
Apr 17, 2017
68.30
68.45
68.20
68.45
1,067
+0.25(+0.37%)
Apr 13, 2017
68.27
68.31
68.20
68.20
2,101
-0.45(-0.66%)
Apr 12, 2017
68.95
68.95
68.45
68.65
1,647
-0.35(-0.51%)
Apr 11, 2017
69.05
69.05
68.87
69.00
1,188
-0.16(-0.23%)
Apr 10, 2017
69.56
69.56
69.16
69.16
642
-0.40(-0.58%)
Apr 07, 2017
69.75
69.82
69.40
69.56
1,903
-0.75(-1.07%)
Apr 06, 2017
70.28
70.57
70.20
70.31
1,533
-0.26(-0.37%)
Apr 05, 2017
70.66
71.07
70.57
70.57
425
-0.17(-0.24%)
Apr 04, 2017
70.57
70.74
70.00
70.74
894
+0.89(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.