Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.22	50.22	49.45	49.49	2,755	-0.71(-1.41%)
Apr 27, 2018	50.11	50.37	49.74	50.20	1,504	-0.04(-0.08%)
Apr 26, 2018	50.46	50.73	50.11	50.24	5,002	-0.29(-0.57%)
Apr 25, 2018	50.39	50.97	50.39	50.53	1,478	+0.21(+0.42%)
Apr 24, 2018	50.50	50.58	49.80	50.32	5,767	+0.48(+0.96%)
Apr 23, 2018	49.24	50.10	49.24	49.84	3,408	+0.14(+0.28%)
Apr 20, 2018	50.59	50.59	49.33	49.70	5,304	-1.65(-3.21%)
Apr 19, 2018	51.68	51.97	51.26	51.35	1,935	+0.01(+0.02%)
Apr 18, 2018	51.63	51.97	51.32	51.34	4,743	-0.13(-0.25%)
Apr 17, 2018	51.03	51.74	51.03	51.47	7,199	+0.34(+0.66%)
Apr 16, 2018	50.27	51.33	50.27	51.13	3,397	+0.84(+1.67%)
Apr 13, 2018	50.39	50.39	50.13	50.29	7,720	+0.03(+0.06%)
Apr 12, 2018	50.79	50.79	49.96	50.26	3,937	-1.07(-2.08%)
Apr 11, 2018	51.99	52.03	50.72	51.33	15,140	-1.10(-2.10%)
Apr 10, 2018	52.92	53.10	52.32	52.43	7,057	-0.69(-1.30%)
Apr 09, 2018	53.20	53.48	52.92	53.12	8,664	-0.01(-0.02%)
Apr 06, 2018	53.33	53.51	52.70	53.13	4,243	-0.01(-0.02%)
Apr 05, 2018	53.76	53.78	52.78	53.14	12,759	-0.86(-1.59%)
Apr 04, 2018	52.11	54.00	51.88	54.00	20,738	+1.00(+1.89%)
Apr 03, 2018	51.26	53.10	51.23	53.00	8,273	+2.22(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.