Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.77	51.77	50.85	51.38	11,370	-0.37(-0.71%)
Apr 29, 2019	51.17	51.87	51.17	51.75	1,535	+0.48(+0.94%)
Apr 26, 2019	50.72	51.27	50.72	51.27	4,000	+0.63(+1.24%)
Apr 25, 2019	51.36	51.36	50.62	50.64	6,874	-0.78(-1.52%)
Apr 24, 2019	51.19	51.93	51.19	51.42	1,133	+0.11(+0.21%)
Apr 23, 2019	51.08	51.31	51.08	51.31	1,478	+0.30(+0.59%)
Apr 22, 2019	51.58	51.58	50.89	51.01	4,338	-1.34(-2.56%)
Apr 18, 2019	52.57	52.61	52.25	52.35	4,000	-0.34(-0.65%)
Apr 17, 2019	52.59	52.86	52.46	52.69	6,598	+0.51(+0.98%)
Apr 16, 2019	51.92	52.29	51.85	52.18	2,501	+0.36(+0.69%)
Apr 15, 2019	51.64	51.82	51.64	51.82	1,826	+0.30(+0.58%)
Apr 12, 2019	51.56	51.58	51.30	51.52	3,000	-0.04(-0.08%)
Apr 11, 2019	52.14	52.14	51.56	51.56	2,403	-0.14(-0.27%)
Apr 10, 2019	51.13	51.70	50.98	51.70	3,324	+0.70(+1.37%)
Apr 09, 2019	51.00	51.11	50.89	51.00	3,379	-0.36(-0.70%)
Apr 08, 2019	50.61	51.46	50.55	51.36	4,460	+0.94(+1.86%)
Apr 05, 2019	50.00	50.42	49.88	50.42	5,000	+0.68(+1.37%)
Apr 04, 2019	48.95	49.79	48.95	49.74	5,873	+0.89(+1.82%)
Apr 03, 2019	48.25	49.03	48.25	48.85	7,918	+0.85(+1.77%)
Apr 02, 2019	48.20	48.20	47.85	48.00	4,394	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.