Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.22	83.10	80.30	80.76	358,723	-0.75(-0.92%)
Apr 29, 2021	79.90	81.52	79.83	81.50	405,634	+1.91(+2.40%)
Apr 28, 2021	77.67	79.66	77.67	79.59	338,075	+1.19(+1.51%)
Apr 27, 2021	76.56	78.72	76.44	78.40	461,744	+1.84(+2.40%)
Apr 26, 2021	76.37	77.67	75.89	76.56	272,689	+0.80(+1.06%)
Apr 23, 2021	74.31	76.14	73.26	75.76	278,602	+2.06(+2.80%)
Apr 22, 2021	72.26	74.87	71.75	73.70	429,613	+1.60(+2.21%)
Apr 21, 2021	71.27	72.17	69.80	72.10	612,707	+1.19(+1.67%)
Apr 20, 2021	73.80	73.92	69.21	70.92	616,423	-3.87(-5.18%)
Apr 19, 2021	76.59	76.97	74.63	74.79	320,161	-1.81(-2.36%)
Apr 16, 2021	76.61	77.35	75.91	76.60	168,704	-0.01(-0.01%)
Apr 15, 2021	76.61	77.22	75.14	76.61	227,287	+0.63(+0.82%)
Apr 14, 2021	77.57	78.84	75.60	75.98	206,717	-1.20(-1.56%)
Apr 13, 2021	74.78	77.50	73.36	77.19	252,253	+1.64(+2.17%)
Apr 12, 2021	77.54	77.99	74.48	75.55	284,633	+0.17(+0.22%)
Apr 09, 2021	75.62	76.03	74.18	75.38	260,286	-0.53(-0.70%)
Apr 08, 2021	74.77	76.51	74.27	75.91	590,861	+0.87(+1.16%)
Apr 07, 2021	77.34	78.04	74.95	75.04	205,131	-1.93(-2.51%)
Apr 06, 2021	75.28	77.90	75.26	76.97	627,328	+1.68(+2.23%)
Apr 05, 2021	76.67	77.53	74.94	75.29	365,725	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.