Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
13.51
13.51
12.85
13.32
60,739
-0.25(-1.84%)
Apr 29, 2014
13.76
13.87
13.17
13.57
127,733
+0.07(+0.52%)
Apr 28, 2014
13.68
13.95
12.59
13.50
274,525
-0.24(-1.75%)
Apr 25, 2014
14.50
14.51
13.28
13.74
178,276
-0.77(-5.31%)
Apr 24, 2014
15.24
15.24
14.25
14.51
90,763
-0.36(-2.42%)
Apr 23, 2014
15.10
15.19
14.87
14.87
31,795
-0.12(-0.80%)
Apr 22, 2014
14.90
15.25
14.66
14.99
61,963
+0.09(+0.60%)
Apr 21, 2014
14.41
14.96
14.16
14.90
30,489
+0.55(+3.83%)
Apr 17, 2014
15.00
14.35
14.35
14.35
142,000
-0.71(-4.71%)
Apr 16, 2014
15.29
15.35
14.85
15.06
100,834
-0.06(-0.40%)
Apr 15, 2014
15.50
15.79
14.43
15.12
184,719
-0.05(-0.33%)
Apr 14, 2014
14.51
15.34
14.12
15.17
173,910
+0.76(+5.27%)
Apr 11, 2014
14.86
14.86
14.01
14.41
88,628
-0.64(-4.25%)
Apr 10, 2014
15.13
15.38
14.27
15.05
96,161
+0.00(+0.00%)
Apr 09, 2014
15.30
15.36
14.88
15.05
279,307
-0.13(-0.86%)
Apr 08, 2014
15.02
15.25
14.88
15.18
180,236
+0.08(+0.53%)
Apr 07, 2014
15.46
15.46
14.92
15.10
133,903
-0.25(-1.63%)
Apr 04, 2014
16.51
16.51
15.01
15.35
153,738
-1.20(-7.25%)
Apr 03, 2014
16.90
16.90
16.46
16.55
30,829
-0.29(-1.72%)
Apr 02, 2014
15.20
16.92
15.09
16.84
135,357
+1.31(+8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.